BNP Paribas Discount Zert S&P 500.../ DE000PC626Y2 /
| 7/30/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.090EUR | -0.10% | 0 Turnover: 0.000 |
48.120Bid Size: 10,000 | 48.130Ask Size: 10,000 | 48.220 | 48.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:18 PM | 48.090 | 0 |
| 7/30/2024 | 8:20:20 PM | 48.100 | 0 |
| 7/30/2024 | 7:20:20 PM | 48.030 | 0 |
| 7/30/2024 | 6:20:42 PM | 48.060 | 0 |
| 7/30/2024 | 5:20:31 PM | 48.150 | 0 |
| 7/30/2024 | 4:20:43 PM | 48.220 | 0 |
| 7/30/2024 | 3:20:34 PM | 48.220 | 0 |
| 7/30/2024 | 2:20:24 PM | 48.170 | 0 |
| 7/30/2024 | 1:20:31 PM | 48.120 | 0 |
| 7/30/2024 | 12:20:24 PM | 48.110 | 0 |
| 7/30/2024 | 11:20:30 AM | 48.110 | 0 |
| 7/30/2024 | 10:20:16 AM | 48.120 | 0 |
| 7/30/2024 | 9:20:21 AM | 48.130 | 0 |
All quotes in EUR
