BNP Paribas Discount Zert S&P 500.../ DE000PC626Y2 /
30/07/2024 21:40:18 | Chg. -0.050 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
---|---|---|---|---|---|---|
48.090EUR | -0.10% | 0 Turnover: 0.000 |
48.120Bid Size: 10,000 | 48.130Ask Size: 10,000 | 48.220 | 48.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:18 | 48.090 | 0 |
30/07/2024 | 20:20:20 | 48.100 | 0 |
30/07/2024 | 19:20:20 | 48.030 | 0 |
30/07/2024 | 18:20:42 | 48.060 | 0 |
30/07/2024 | 17:20:31 | 48.150 | 0 |
30/07/2024 | 16:20:43 | 48.220 | 0 |
30/07/2024 | 15:20:34 | 48.220 | 0 |
30/07/2024 | 14:20:24 | 48.170 | 0 |
30/07/2024 | 13:20:31 | 48.120 | 0 |
30/07/2024 | 12:20:24 | 48.110 | 0 |
30/07/2024 | 11:20:30 | 48.110 | 0 |
30/07/2024 | 10:20:16 | 48.120 | 0 |
30/07/2024 | 09:20:21 | 48.130 | 0 |
All quotes in EUR