BNP Paribas Discount Zert S&P 500.../ DE000PC627K9 /
| 3/14/2025 9:30:13 PM | Chg. +0.120 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | +0.28% | 0 Turnover: 0.000 |
42.730Bid Size: 4,400 | 42.760Ask Size: 4,400 | 42.810 | 42.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/14/2025 | 9:30:13 PM | 42.720 | 0 |
| 3/14/2025 | 8:30:15 PM | 42.810 | 0 |
| 3/14/2025 | 7:30:18 PM | 42.780 | 0 |
| 3/14/2025 | 6:30:17 PM | 42.770 | 0 |
| 3/14/2025 | 5:30:17 PM | 42.740 | 0 |
| 3/14/2025 | 4:30:21 PM | 42.770 | 0 |
| 3/14/2025 | 3:30:18 PM | 42.620 | 0 |
| 3/14/2025 | 2:30:19 PM | 42.560 | 0 |
| 3/14/2025 | 1:30:14 PM | 42.510 | 0 |
| 3/14/2025 | 12:30:13 PM | 42.510 | 0 |
| 3/14/2025 | 11:30:10 AM | 42.610 | 0 |
| 3/14/2025 | 10:30:07 AM | 42.700 | 0 |
| 3/14/2025 | 9:30:10 AM | 42.710 | 0 |
All quotes in EUR
