BNP Paribas Discount Zert S&P 500.../ DE000PL97LT3 /
| 14/03/2025 20:30:14 | Chg. +0.500 | Volume | Bid20:59:38 | Ask20:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 48.990EUR | +1.03% | 0 Turnover: 0.000 |
49.010Bid Size: 4,000 | 49.040Ask Size: 4,000 | 49.080 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/03/2025 | 20:30:14 | 48.990 | 0 |
| 14/03/2025 | 19:30:09 | 49.080 | 0 |
| 14/03/2025 | 18:30:15 | 49.000 | 0 |
| 14/03/2025 | 17:30:15 | 49.010 | 0 |
| 14/03/2025 | 16:30:15 | 48.950 | 0 |
| 14/03/2025 | 15:30:10 | 49.010 | 0 |
| 14/03/2025 | 14:30:09 | 48.670 | 0 |
| 14/03/2025 | 13:30:09 | 48.580 | 0 |
| 14/03/2025 | 12:30:09 | 48.570 | 0 |
| 14/03/2025 | 11:30:10 | 48.510 | 0 |
| 14/03/2025 | 10:30:13 | 48.600 | 0 |
| 14/03/2025 | 09:30:11 | 48.730 | 0 |
| 14/03/2025 | 08:30:10 | 48.730 | 0 |
All quotes in EUR
