BNP Paribas Discount Zert S&P 500.../ DE000PC5J2F9 /
| 7/30/2024 11:20:37 AM | Chg. -0.030 | Volume | Bid12:08:03 PM | Ask12:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | -0.06% | 0 Turnover: 0.000 |
47.790Bid Size: 10,000 | 47.800Ask Size: 10,000 | 47.840 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:37 AM | 47.810 | 0 |
| 7/30/2024 | 10:20:29 AM | 47.830 | 0 |
| 7/30/2024 | 9:20:26 AM | 47.840 | 0 |
| 7/30/2024 | 8:20:33 AM | 47.840 | 0 |
| 7/29/2024 | 9:40:16 PM | 47.840 | 0 |
| 7/29/2024 | 8:20:14 PM | 47.830 | 0 |
| 7/29/2024 | 7:20:22 PM | 47.830 | 0 |
| 7/29/2024 | 6:20:53 PM | 47.860 | 0 |
| 7/29/2024 | 5:20:31 PM | 47.810 | 0 |
| 7/29/2024 | 4:20:58 PM | 47.880 | 0 |
| 7/29/2024 | 3:20:55 PM | 47.870 | 0 |
| 7/29/2024 | 2:20:23 PM | 47.840 | 0 |
| 7/29/2024 | 1:20:22 PM | 47.790 | 0 |
All quotes in EUR
