BNP Paribas Discount Zert S&P 500.../ DE000PC5J2F9 /
| 30/07/2024 10:20:29 | Chg. -0.010 | Volume | Bid10:40:03 | Ask10:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 47.830EUR | -0.02% | 0 Turnover: 0.000 |
47.790Bid Size: 10,000 | 47.800Ask Size: 10,000 | 47.840 | 47.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:29 | 47.830 | 0 |
| 30/07/2024 | 09:20:26 | 47.840 | 0 |
| 30/07/2024 | 08:20:33 | 47.840 | 0 |
| 29/07/2024 | 21:40:16 | 47.840 | 0 |
| 29/07/2024 | 20:20:14 | 47.830 | 0 |
| 29/07/2024 | 19:20:22 | 47.830 | 0 |
| 29/07/2024 | 18:20:53 | 47.860 | 0 |
| 29/07/2024 | 17:20:31 | 47.810 | 0 |
| 29/07/2024 | 16:20:58 | 47.880 | 0 |
| 29/07/2024 | 15:20:55 | 47.870 | 0 |
| 29/07/2024 | 14:20:23 | 47.840 | 0 |
| 29/07/2024 | 13:20:22 | 47.790 | 0 |
| 29/07/2024 | 12:20:26 | 47.770 | 0 |
All quotes in EUR
