BNP Paribas Discount Zert S&P 500.../ DE000PC5J2F9 /
| 8/15/2024 9:40:19 PM | Chg. +0.170 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.460 | 47.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:19 PM | 47.380 | 0 |
| 8/15/2024 | 8:20:15 PM | 47.360 | 0 |
| 8/15/2024 | 7:20:24 PM | 47.350 | 0 |
| 8/15/2024 | 6:20:48 PM | 47.310 | 0 |
| 8/15/2024 | 5:20:42 PM | 47.310 | 0 |
| 8/15/2024 | 4:20:50 PM | 47.380 | 0 |
| 8/15/2024 | 3:20:53 PM | 47.460 | 0 |
| 8/15/2024 | 2:20:39 PM | 47.210 | 0 |
| 8/15/2024 | 1:20:32 PM | 47.210 | 0 |
| 8/15/2024 | 12:20:31 PM | 47.210 | 0 |
| 8/15/2024 | 11:20:29 AM | 47.210 | 0 |
| 8/15/2024 | 10:20:24 AM | 47.220 | 0 |
| 8/15/2024 | 9:20:25 AM | 47.210 | 0 |
All quotes in EUR
