BNP Paribas Discount Zert S&P 500.../ DE000PC2LKE2 /
| 10/2/2024 8:20:31 PM | Chg. +0.100 | Volume | Bid9:00:28 PM | Ask9:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | +0.24% | 0 Turnover: 0.000 |
42.260Bid Size: 11,000 | 42.270Ask Size: 11,000 | 42.260 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:20:31 PM | 42.220 | 0 |
| 10/2/2024 | 7:20:28 PM | 42.220 | 0 |
| 10/2/2024 | 6:20:39 PM | 42.220 | 0 |
| 10/2/2024 | 5:21:10 PM | 42.260 | 0 |
| 10/2/2024 | 4:21:07 PM | 42.210 | 0 |
| 10/2/2024 | 3:20:40 PM | 42.170 | 0 |
| 10/2/2024 | 2:20:26 PM | 42.140 | 0 |
| 10/2/2024 | 1:20:27 PM | 42.100 | 0 |
| 10/2/2024 | 12:20:27 PM | 42.100 | 0 |
| 10/2/2024 | 11:20:21 AM | 42.140 | 0 |
| 10/2/2024 | 10:20:22 AM | 42.110 | 0 |
| 10/2/2024 | 9:20:18 AM | 42.100 | 0 |
| 10/2/2024 | 8:20:12 AM | 42.140 | 0 |
All quotes in EUR
