BNP Paribas Discount Zert RNL 26..../ DE000PN9YQA2 /
| 9/5/2024 4:20:30 PM | Chg. +0.220 | Volume | Bid5:02:10 PM | Ask5:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | +0.56% | 0 Turnover: 0.000 |
39.520Bid Size: 6,000 | 39.540Ask Size: 6,000 | 39.580 | 39.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:20:30 PM | 39.560 | 0 |
| 9/5/2024 | 3:20:48 PM | 39.550 | 0 |
| 9/5/2024 | 2:20:31 PM | 39.580 | 0 |
| 9/5/2024 | 1:20:29 PM | 39.550 | 0 |
| 9/5/2024 | 12:20:26 PM | 39.510 | 0 |
| 9/5/2024 | 11:20:26 AM | 39.470 | 0 |
| 9/5/2024 | 10:20:12 AM | 39.460 | 0 |
| 9/5/2024 | 9:20:17 AM | 39.490 | 0 |
| 9/5/2024 | 8:20:13 AM | 39.370 | 0 |
| 9/4/2024 | 9:40:13 PM | 39.340 | 0 |
| 9/4/2024 | 8:20:15 PM | 39.350 | 0 |
| 9/4/2024 | 7:20:13 PM | 39.370 | 0 |
| 9/4/2024 | 6:20:44 PM | 39.380 | 0 |
All quotes in EUR
