BNP Paribas Discount Zert RNL 26..../ DE000PN9YQA2 /
| 05/09/2024 14:20:31 | Chg. +0.240 | Volume | Bid15:00:39 | Ask15:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | +0.61% | 0 Turnover: 0.000 |
39.570Bid Size: 6,000 | 39.590Ask Size: 6,000 | 39.580 | 39.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:20:31 | 39.580 | 0 |
| 05/09/2024 | 13:20:29 | 39.550 | 0 |
| 05/09/2024 | 12:20:26 | 39.510 | 0 |
| 05/09/2024 | 11:20:26 | 39.470 | 0 |
| 05/09/2024 | 10:20:12 | 39.460 | 0 |
| 05/09/2024 | 09:20:17 | 39.490 | 0 |
| 05/09/2024 | 08:20:13 | 39.370 | 0 |
| 04/09/2024 | 21:40:13 | 39.340 | 0 |
| 04/09/2024 | 20:20:15 | 39.350 | 0 |
| 04/09/2024 | 19:20:13 | 39.370 | 0 |
| 04/09/2024 | 18:20:44 | 39.380 | 0 |
| 04/09/2024 | 17:20:32 | 39.430 | 0 |
| 04/09/2024 | 16:20:42 | 39.350 | 0 |
All quotes in EUR
