BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZH3 /
| 10/9/2024 9:40:11 PM | Chg. +1.130 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.890EUR | +0.67% | 0 Turnover: 0.000 |
169.940Bid Size: 100 | 170.140Ask Size: 100 | 170.110 | 168.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:11 PM | 169.890 | 0 |
| 10/9/2024 | 8:20:20 PM | 169.830 | 0 |
| 10/9/2024 | 7:20:22 PM | 170.110 | 0 |
| 10/9/2024 | 6:20:37 PM | 169.920 | 0 |
| 10/9/2024 | 5:20:27 PM | 169.890 | 0 |
| 10/9/2024 | 4:20:37 PM | 169.660 | 0 |
| 10/9/2024 | 3:20:37 PM | 169.030 | 0 |
| 10/9/2024 | 2:20:22 PM | 168.880 | 0 |
| 10/9/2024 | 1:20:29 PM | 168.670 | 0 |
| 10/9/2024 | 12:20:23 PM | 168.740 | 0 |
| 10/9/2024 | 11:20:26 AM | 168.770 | 0 |
| 10/9/2024 | 10:20:19 AM | 168.510 | 0 |
| 10/8/2024 | 9:40:15 PM | 168.760 | 0 |
All quotes in EUR
