BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZG5 /
| 06/09/2024 21:40:18 | Var. +0.580 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 147.450EUR | +0.39% | 0 Fatturato: 0.000 |
147.120Quantità in denaro: 200 | 147.320Quantità in lettera: 200 | 147.450 | 146.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 147.450 | 0 |
| 06/09/2024 | 20:20:15 | 147.180 | 0 |
| 06/09/2024 | 19:20:18 | 146.540 | 0 |
| 06/09/2024 | 18:20:42 | 146.320 | 0 |
| 06/09/2024 | 17:20:28 | 146.250 | 0 |
| 06/09/2024 | 16:20:43 | 147.110 | 0 |
| 06/09/2024 | 15:20:40 | 147.070 | 0 |
| 06/09/2024 | 14:20:27 | 146.750 | 0 |
| 06/09/2024 | 13:20:22 | 146.670 | 0 |
| 06/09/2024 | 12:20:26 | 146.670 | 0 |
| 06/09/2024 | 11:20:23 | 146.590 | 0 |
| 06/09/2024 | 10:20:11 | 146.690 | 0 |
| 05/09/2024 | 21:40:11 | 146.870 | 0 |
Tutte le quotazioni in EUR
