BNP Paribas Discount Zert RL 29.1.../ DE000PC63P30 /
| 06.09.2024 21:40:17 | Diff. +0,960 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,260EUR | +0,66% | 0 Umsatz: 0.000 |
146,740Geld Vol: 200 | 146,940Brief Vol: 200 | 147,260 | 145,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:17 | 147,260 | 0 |
| 06.09.2024 | 20:20:18 | 146,770 | 0 |
| 06.09.2024 | 19:20:20 | 145,820 | 0 |
| 06.09.2024 | 18:20:40 | 145,560 | 0 |
| 06.09.2024 | 17:20:29 | 145,390 | 0 |
| 06.09.2024 | 16:20:34 | 146,430 | 0 |
| 06.09.2024 | 15:20:35 | 146,580 | 0 |
| 06.09.2024 | 14:20:24 | 146,120 | 0 |
| 06.09.2024 | 13:20:23 | 146,030 | 0 |
| 06.09.2024 | 12:20:23 | 146,050 | 0 |
| 06.09.2024 | 11:20:23 | 145,940 | 0 |
| 06.09.2024 | 10:20:12 | 146,100 | 0 |
| 05.09.2024 | 21:40:12 | 146,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
