BNP Paribas Discount Zert RL 29.1.../ DE000PC63P30 /
| 06/09/2024 21:40:17 | Var. +0.960 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 147.260EUR | +0.66% | 0 Fatturato: 0.000 |
146.740Quantità in denaro: 200 | 146.940Quantità in lettera: 200 | 147.260 | 145.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 147.260 | 0 |
| 06/09/2024 | 20:20:18 | 146.770 | 0 |
| 06/09/2024 | 19:20:20 | 145.820 | 0 |
| 06/09/2024 | 18:20:40 | 145.560 | 0 |
| 06/09/2024 | 17:20:29 | 145.390 | 0 |
| 06/09/2024 | 16:20:34 | 146.430 | 0 |
| 06/09/2024 | 15:20:35 | 146.580 | 0 |
| 06/09/2024 | 14:20:24 | 146.120 | 0 |
| 06/09/2024 | 13:20:23 | 146.030 | 0 |
| 06/09/2024 | 12:20:23 | 146.050 | 0 |
| 06/09/2024 | 11:20:23 | 145.940 | 0 |
| 06/09/2024 | 10:20:12 | 146.100 | 0 |
| 05/09/2024 | 21:40:12 | 146.300 | 0 |
Tutte le quotazioni in EUR
