BNP Paribas Discount Zert RL 29.1.../ DE000PC1SUG3 /
| 11/12/2024 9:40:16 PM | Chg. +0.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.230EUR | +0.17% | 0 Turnover: 0.000 |
143.980Bid Size: 200 | 144.180Ask Size: 200 | 144.390 | 144.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:16 PM | 144.230 | 0 |
| 11/12/2024 | 8:20:16 PM | 144.150 | 0 |
| 11/12/2024 | 7:20:19 PM | 144.110 | 0 |
| 11/12/2024 | 6:20:42 PM | 144.390 | 0 |
| 11/12/2024 | 5:20:36 PM | 144.290 | 0 |
| 11/12/2024 | 4:20:45 PM | 144.190 | 0 |
| 11/12/2024 | 3:20:37 PM | 144.220 | 0 |
| 11/12/2024 | 2:20:19 PM | 144.160 | 0 |
| 11/12/2024 | 1:20:23 PM | 144.090 | 0 |
| 11/12/2024 | 12:20:24 PM | 144.090 | 0 |
| 11/12/2024 | 11:20:17 AM | 144.110 | 0 |
| 11/12/2024 | 10:20:13 AM | 144.000 | 0 |
| 11/12/2024 | 10:18:43 AM | 144.010 | 0 |
All quotes in EUR
