BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R90 /
| 10/9/2024 9:40:14 PM | Chg. +0.410 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.920EUR | +0.38% | 0 Turnover: 0.000 |
108.920Bid Size: 200 | 109.120Ask Size: 200 | 108.960 | 108.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:14 PM | 108.920 | 0 |
| 10/9/2024 | 8:20:11 PM | 108.910 | 0 |
| 10/9/2024 | 7:20:12 PM | 108.960 | 0 |
| 10/9/2024 | 6:20:39 PM | 108.830 | 0 |
| 10/9/2024 | 5:20:23 PM | 108.830 | 0 |
| 10/9/2024 | 4:20:38 PM | 108.750 | 0 |
| 10/9/2024 | 3:20:32 PM | 108.780 | 0 |
| 10/9/2024 | 2:20:24 PM | 108.700 | 0 |
| 10/9/2024 | 1:20:19 PM | 108.600 | 0 |
| 10/9/2024 | 12:20:25 PM | 108.610 | 0 |
| 10/9/2024 | 11:20:24 AM | 108.680 | 0 |
| 10/9/2024 | 10:20:12 AM | 108.580 | 0 |
| 10/8/2024 | 9:40:15 PM | 108.510 | 0 |
All quotes in EUR
