BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R90 /
| 09/10/2024 21:40:14 | Chg. +0.410 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 108.920EUR | +0.38% | 0 Turnover: 0.000 |
108.920Bid Size: 200 | 109.120Ask Size: 200 | 108.960 | 108.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:14 | 108.920 | 0 |
| 09/10/2024 | 20:20:11 | 108.910 | 0 |
| 09/10/2024 | 19:20:12 | 108.960 | 0 |
| 09/10/2024 | 18:20:39 | 108.830 | 0 |
| 09/10/2024 | 17:20:23 | 108.830 | 0 |
| 09/10/2024 | 16:20:38 | 108.750 | 0 |
| 09/10/2024 | 15:20:32 | 108.780 | 0 |
| 09/10/2024 | 14:20:24 | 108.700 | 0 |
| 09/10/2024 | 13:20:19 | 108.600 | 0 |
| 09/10/2024 | 12:20:25 | 108.610 | 0 |
| 09/10/2024 | 11:20:24 | 108.680 | 0 |
| 09/10/2024 | 10:20:12 | 108.580 | 0 |
| 08/10/2024 | 21:40:15 | 108.510 | 0 |
All quotes in EUR
