BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SB5 /
| 11/12/2024 9:40:13 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.890EUR | +0.24% | 0 Turnover: 0.000 |
129.700Bid Size: 200 | 129.900Ask Size: 200 | 130.030 | 129.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:13 PM | 129.890 | 0 |
| 11/12/2024 | 8:20:14 PM | 129.840 | 0 |
| 11/12/2024 | 7:20:16 PM | 129.830 | 0 |
| 11/12/2024 | 6:20:39 PM | 130.030 | 0 |
| 11/12/2024 | 5:20:36 PM | 129.950 | 0 |
| 11/12/2024 | 4:20:41 PM | 129.880 | 0 |
| 11/12/2024 | 3:20:35 PM | 129.850 | 0 |
| 11/12/2024 | 2:20:21 PM | 129.820 | 0 |
| 11/12/2024 | 1:20:22 PM | 129.780 | 0 |
| 11/12/2024 | 12:20:22 PM | 129.770 | 0 |
| 11/12/2024 | 11:20:17 AM | 129.790 | 0 |
| 11/12/2024 | 10:20:14 AM | 129.680 | 0 |
| 11/12/2024 | 10:18:52 AM | 129.680 | 0 |
All quotes in EUR
