BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SB5 /
| 10/9/2024 9:40:14 PM | Chg. +0.550 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.220EUR | +0.45% | 0 Turnover: 0.000 |
123.250Bid Size: 200 | 123.450Ask Size: 200 | 123.280 | 122.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:14 PM | 123.220 | 0 |
| 10/9/2024 | 8:20:11 PM | 123.210 | 0 |
| 10/9/2024 | 7:20:11 PM | 123.280 | 0 |
| 10/9/2024 | 6:20:40 PM | 123.130 | 0 |
| 10/9/2024 | 5:20:22 PM | 123.120 | 0 |
| 10/9/2024 | 4:20:41 PM | 123.010 | 0 |
| 10/9/2024 | 3:20:32 PM | 122.950 | 0 |
| 10/9/2024 | 2:20:25 PM | 122.860 | 0 |
| 10/9/2024 | 1:20:19 PM | 122.740 | 0 |
| 10/9/2024 | 12:20:27 PM | 122.760 | 0 |
| 10/9/2024 | 11:20:26 AM | 122.830 | 0 |
| 10/9/2024 | 10:20:14 AM | 122.700 | 0 |
| 10/8/2024 | 9:40:16 PM | 122.670 | 0 |
All quotes in EUR
