BNP Paribas Discount Zert RL 26.0.../ DE000PC95B95 /
| 9/6/2024 9:40:18 PM | Chg. +0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.420EUR | +0.20% | 0 Turnover: 0.000 |
143.370Bid Size: 200 | 143.570Ask Size: 200 | 143.500 | 140.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:18 PM | 143.420 | 0 |
| 9/6/2024 | 8:20:15 PM | 143.450 | 0 |
| 9/6/2024 | 7:20:18 PM | 143.400 | 0 |
| 9/6/2024 | 6:20:43 PM | 143.500 | 0 |
| 9/6/2024 | 5:20:29 PM | 143.180 | 0 |
| 9/6/2024 | 4:20:36 PM | 143.380 | 0 |
| 9/6/2024 | 3:20:39 PM | 140.780 | 0 |
| 9/6/2024 | 2:20:19 PM | 140.700 | 0 |
| 9/6/2024 | 1:20:19 PM | 140.670 | 0 |
| 9/6/2024 | 12:20:20 PM | 140.640 | 0 |
| 9/6/2024 | 11:20:26 AM | 140.610 | 0 |
| 9/6/2024 | 10:20:21 AM | 140.580 | 0 |
| 9/5/2024 | 9:40:11 PM | 143.140 | 0 |
All quotes in EUR
