BNP Paribas Discount Zert RIO 29..../ DE000PC3XWM3 /
| 11/15/2024 5:20:29 PM | Chg. +0.620 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.640EUR | +1.17% | 0 Turnover: 0.000 |
53.590Bid Size: 4,000 | 53.690Ask Size: 4,000 | 53.800 | 52.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:29 PM | 53.640 | 0 |
| 11/15/2024 | 4:20:38 PM | 53.800 | 0 |
| 11/15/2024 | 3:20:39 PM | 53.650 | 0 |
| 11/15/2024 | 2:20:28 PM | 53.570 | 0 |
| 11/15/2024 | 1:20:25 PM | 53.700 | 0 |
| 11/15/2024 | 12:20:23 PM | 53.610 | 0 |
| 11/15/2024 | 11:20:26 AM | 53.220 | 0 |
| 11/15/2024 | 10:20:14 AM | 53.270 | 0 |
| 11/15/2024 | 9:20:12 AM | 52.950 | 0 |
| 11/14/2024 | 5:20:38 PM | 53.020 | 0 |
| 11/14/2024 | 4:20:41 PM | 53.010 | 0 |
| 11/14/2024 | 3:20:38 PM | 53.210 | 0 |
| 11/14/2024 | 2:20:20 PM | 53.120 | 0 |
All quotes in EUR
