BNP Paribas Discount Zert RIO 29..../ DE000PC3XWM3 /
| 02/08/2024 17:20:33 | Var. -1.380 | Volume | Denaro17:29:45 | Lettera17:29:45 | Max | Min |
|---|---|---|---|---|---|---|
| 51.550EUR | -2.61% | 0 Fatturato: 0.000 |
51.610Quantità in denaro: 4,000 | 51.810Quantità in lettera: 4,000 | 52.850 | 51.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:33 | 51.550 | 0 |
| 02/08/2024 | 16:20:53 | 51.810 | 0 |
| 02/08/2024 | 15:20:44 | 52.380 | 0 |
| 02/08/2024 | 14:20:26 | 52.620 | 0 |
| 02/08/2024 | 13:20:20 | 52.510 | 0 |
| 02/08/2024 | 12:20:20 | 52.490 | 0 |
| 02/08/2024 | 11:20:23 | 52.600 | 0 |
| 02/08/2024 | 10:20:13 | 52.820 | 0 |
| 02/08/2024 | 09:20:17 | 52.850 | 0 |
| 01/08/2024 | 17:20:40 | 52.930 | 0 |
| 01/08/2024 | 16:20:38 | 53.220 | 0 |
| 01/08/2024 | 15:20:49 | 53.530 | 0 |
| 01/08/2024 | 14:20:25 | 53.360 | 0 |
Tutte le quotazioni in EUR
