BNP Paribas Discount Zert RIO 26..../ DE000PC3XWA8 /
| 9/9/2024 9:29:55 AM | Chg. +0.21 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.79EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.79 | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:29:55 AM | 47.79 | 0 |
| 9/6/2024 | 5:01:14 PM | 47.58 | 0 |
| 9/6/2024 | 4:31:18 PM | 47.63 | 0 |
| 9/6/2024 | 4:01:33 PM | 47.76 | 0 |
| 9/6/2024 | 3:31:53 PM | 47.81 | 0 |
| 9/6/2024 | 3:01:35 PM | 47.73 | 0 |
| 9/6/2024 | 2:31:25 PM | 47.76 | 0 |
| 9/6/2024 | 2:01:45 PM | 47.66 | 0 |
| 9/6/2024 | 1:31:24 PM | 47.65 | 0 |
| 9/6/2024 | 1:02:37 PM | 47.60 | 0 |
| 9/6/2024 | 12:30:29 PM | 47.65 | 0 |
| 9/6/2024 | 12:00:13 PM | 47.64 | 0 |
| 9/6/2024 | 11:30:29 AM | 47.63 | 0 |
All quotes in EUR
