BNP Paribas Discount Zert RHM 26..../ DE000PC72422 /
| 09/07/2024 15:20:43 | Var. +2.980 | Volume | Denaro16:01:32 | Lettera16:01:32 | Max | Min |
|---|---|---|---|---|---|---|
| 497.510EUR | +0.60% | 0 Fatturato: 0.000 |
495.740Quantità in denaro: 500 | 495.840Quantità in lettera: 500 | 498.850 | 493.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:43 | 497.510 | 0 |
| 09/07/2024 | 14:20:31 | 497.090 | 0 |
| 09/07/2024 | 13:20:31 | 497.460 | 0 |
| 09/07/2024 | 12:20:27 | 498.830 | 0 |
| 09/07/2024 | 11:20:27 | 498.450 | 0 |
| 09/07/2024 | 10:20:13 | 498.850 | 0 |
| 09/07/2024 | 09:20:19 | 493.660 | 0 |
| 09/07/2024 | 08:20:19 | 495.050 | 0 |
| 08/07/2024 | 21:40:19 | 494.530 | 0 |
| 08/07/2024 | 20:20:12 | 493.950 | 0 |
| 08/07/2024 | 19:20:11 | 494.570 | 0 |
| 08/07/2024 | 18:20:35 | 493.860 | 0 |
| 08/07/2024 | 17:20:27 | 493.990 | 0 |
Tutte le quotazioni in EUR
