BNP Paribas Discount Zert REGN 30.../ DE000PN7LWH6 /
| 17/07/2024 17:20:38 | Var. -2.630 | Volume | Denaro17:38:21 | Lettera17:38:21 | Max | Min |
|---|---|---|---|---|---|---|
| 755.860EUR | -0.35% | 0 Fatturato: 0.000 |
756.000Quantità in denaro: 80 | 756.500Quantità in lettera: 80 | 756.130 | 752.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:38 | 755.860 | 0 |
| 17/07/2024 | 16:20:55 | 756.130 | 0 |
| 17/07/2024 | 15:20:49 | 752.350 | 0 |
| 17/07/2024 | 14:20:20 | 752.690 | 0 |
| 17/07/2024 | 13:20:26 | 752.690 | 0 |
| 17/07/2024 | 12:20:34 | 752.140 | 0 |
| 17/07/2024 | 11:20:20 | 752.430 | 0 |
| 17/07/2024 | 10:20:25 | 754.220 | 0 |
| 17/07/2024 | 09:20:19 | 754.900 | 0 |
| 17/07/2024 | 08:20:19 | 754.570 | 0 |
| 16/07/2024 | 21:40:16 | 758.490 | 0 |
| 16/07/2024 | 20:20:17 | 759.110 | 0 |
| 16/07/2024 | 19:20:20 | 759.020 | 0 |
Tutte le quotazioni in EUR
