BNP Paribas Discount Zert REGN 30.../ DE000PN7LWH6 /
| 8/12/2024 9:40:22 PM | Chg. -0.330 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 759.210EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 759.590 | 753.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:40:22 PM | 759.210 | 0 |
| 8/12/2024 | 8:20:28 PM | 758.970 | 0 |
| 8/12/2024 | 7:20:16 PM | 759.380 | 0 |
| 8/12/2024 | 6:20:47 PM | 759.290 | 0 |
| 8/12/2024 | 5:20:43 PM | 758.470 | 0 |
| 8/12/2024 | 4:20:58 PM | 759.590 | 0 |
| 8/12/2024 | 3:20:46 PM | 753.450 | 0 |
| 8/12/2024 | 2:20:36 PM | 753.450 | 0 |
| 8/12/2024 | 1:20:25 PM | 753.450 | 0 |
| 8/12/2024 | 12:20:36 PM | 753.110 | 0 |
| 8/12/2024 | 11:20:36 AM | 753.620 | 0 |
| 8/12/2024 | 10:20:31 AM | 753.790 | 0 |
| 8/12/2024 | 9:20:20 AM | 753.280 | 0 |
All quotes in EUR
