BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 7/26/2024 9:40:15 PM | Chg. +0.720 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.530EUR | +0.13% | 0 Turnover: 0.000 |
552.520Bid Size: 54 | 553.020Ask Size: 54 | 552.800 | 551.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 552.530 | 0 |
| 7/26/2024 | 8:20:18 PM | 552.390 | 0 |
| 7/26/2024 | 7:20:16 PM | 552.470 | 0 |
| 7/26/2024 | 6:20:37 PM | 552.270 | 0 |
| 7/26/2024 | 5:20:34 PM | 552.800 | 0 |
| 7/26/2024 | 4:20:36 PM | 552.320 | 0 |
| 7/26/2024 | 3:20:49 PM | 551.780 | 0 |
| 7/26/2024 | 2:20:26 PM | 551.740 | 0 |
| 7/26/2024 | 1:20:22 PM | 552.000 | 0 |
| 7/26/2024 | 12:20:29 PM | 552.070 | 0 |
| 7/26/2024 | 11:20:28 AM | 552.050 | 0 |
| 7/26/2024 | 10:20:21 AM | 552.170 | 0 |
| 7/26/2024 | 9:20:18 AM | 552.060 | 0 |
All quotes in EUR
