BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 26/07/2024 21:40:15 | Chg. +0.720 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 552.530EUR | +0.13% | 0 Turnover: 0.000 |
552.520Bid Size: 54 | 553.020Ask Size: 54 | 552.800 | 551.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 552.530 | 0 |
| 26/07/2024 | 20:20:18 | 552.390 | 0 |
| 26/07/2024 | 19:20:16 | 552.470 | 0 |
| 26/07/2024 | 18:20:37 | 552.270 | 0 |
| 26/07/2024 | 17:20:34 | 552.800 | 0 |
| 26/07/2024 | 16:20:36 | 552.320 | 0 |
| 26/07/2024 | 15:20:49 | 551.780 | 0 |
| 26/07/2024 | 14:20:26 | 551.740 | 0 |
| 26/07/2024 | 13:20:22 | 552.000 | 0 |
| 26/07/2024 | 12:20:29 | 552.070 | 0 |
| 26/07/2024 | 11:20:28 | 552.050 | 0 |
| 26/07/2024 | 10:20:21 | 552.170 | 0 |
| 26/07/2024 | 09:20:18 | 552.060 | 0 |
All quotes in EUR
