BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 04/10/2024 21:40:16 | Var. +2.500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 635.410EUR | +0.40% | 0 Fatturato: 0.000 |
634.570Quantità in denaro: 47 | 635.070Quantità in lettera: 47 | 636.160 | 633.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 635.410 | 0 |
| 04/10/2024 | 20:20:20 | 635.250 | 0 |
| 04/10/2024 | 19:20:29 | 635.990 | 0 |
| 04/10/2024 | 18:20:44 | 636.160 | 0 |
| 04/10/2024 | 17:20:42 | 635.940 | 0 |
| 04/10/2024 | 16:20:53 | 635.550 | 0 |
| 04/10/2024 | 15:20:49 | 635.920 | 0 |
| 04/10/2024 | 14:20:37 | 633.600 | 0 |
| 04/10/2024 | 13:20:24 | 633.560 | 0 |
| 04/10/2024 | 12:20:20 | 633.580 | 0 |
| 04/10/2024 | 11:20:33 | 633.600 | 0 |
| 04/10/2024 | 10:20:14 | 633.610 | 0 |
| 04/10/2024 | 09:20:22 | 633.120 | 0 |
Tutte le quotazioni in EUR
