BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 6/28/2024 9:40:18 PM | Chg. -0.490 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 860.360EUR | -0.06% | 0 Turnover: 0.000 |
861.010Bid Size: 35 | 861.510Ask Size: 35 | 862.660 | 857.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 860.360 | 0 |
| 6/28/2024 | 8:20:17 PM | 861.170 | 0 |
| 6/28/2024 | 7:20:11 PM | 857.440 | 0 |
| 6/28/2024 | 6:20:33 PM | 858.120 | 0 |
| 6/28/2024 | 5:20:25 PM | 859.250 | 0 |
| 6/28/2024 | 4:20:43 PM | 861.190 | 0 |
| 6/28/2024 | 3:20:37 PM | 862.660 | 0 |
| 6/28/2024 | 2:20:36 PM | 859.100 | 0 |
| 6/28/2024 | 1:20:24 PM | 858.520 | 0 |
| 6/28/2024 | 12:20:24 PM | 858.580 | 0 |
| 6/28/2024 | 11:20:27 AM | 860.420 | 0 |
| 6/28/2024 | 10:20:11 AM | 860.220 | 0 |
| 6/28/2024 | 9:20:18 AM | 862.200 | 0 |
All quotes in EUR
