BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 12/07/2024 19:20:12 | Chg. +5.140 | Volume | Bid19:58:43 | Ask19:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 865.300EUR | +0.60% | 0 Turnover: 0.000 |
865.310Bid Size: 70 | 865.810Ask Size: 70 | 865.300 | 859.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:20:12 | 865.300 | 0 |
| 12/07/2024 | 18:20:34 | 864.430 | 0 |
| 12/07/2024 | 17:20:34 | 864.190 | 0 |
| 12/07/2024 | 16:20:36 | 864.090 | 0 |
| 12/07/2024 | 15:20:38 | 859.530 | 0 |
| 12/07/2024 | 14:20:21 | 859.690 | 0 |
| 12/07/2024 | 13:20:22 | 859.640 | 0 |
| 12/07/2024 | 12:20:26 | 859.610 | 0 |
| 12/07/2024 | 11:20:22 | 859.550 | 0 |
| 12/07/2024 | 10:20:11 | 860.350 | 0 |
| 12/07/2024 | 09:20:19 | 860.990 | 0 |
| 12/07/2024 | 08:20:21 | 860.760 | 0 |
| 11/07/2024 | 21:40:10 | 860.160 | 0 |
All quotes in EUR
