BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
26/07/2024 21:40:18 | Var. +6.590 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
856.630EUR | +0.78% | 0 Fatturato: 0.000 |
856.680Quantità in denaro: 35 | 857.180Quantità in lettera: 35 | 859.740 | 851.170 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:40:18 | 856.630 | 0 |
26/07/2024 | 20:20:20 | 857.570 | 0 |
26/07/2024 | 19:20:22 | 858.400 | 0 |
26/07/2024 | 18:20:41 | 857.360 | 0 |
26/07/2024 | 17:20:38 | 859.740 | 0 |
26/07/2024 | 16:20:39 | 856.790 | 0 |
26/07/2024 | 15:20:43 | 852.550 | 0 |
26/07/2024 | 14:20:27 | 852.740 | 0 |
26/07/2024 | 13:20:29 | 853.200 | 0 |
26/07/2024 | 12:20:20 | 853.100 | 0 |
26/07/2024 | 11:20:24 | 853.000 | 0 |
26/07/2024 | 10:20:12 | 852.260 | 0 |
26/07/2024 | 09:20:22 | 851.300 | 0 |
Tutte le quotazioni in EUR