BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 05/07/2024 21:40:19 | Var. +1.710 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 844.330EUR | +0.20% | 0 Fatturato: 0.000 |
845.180Quantità in denaro: 35 | 845.680Quantità in lettera: 35 | 847.780 | 841.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 844.330 | 0 |
| 05/07/2024 | 20:20:20 | 845.480 | 0 |
| 05/07/2024 | 19:20:14 | 845.570 | 0 |
| 05/07/2024 | 18:20:37 | 847.780 | 0 |
| 05/07/2024 | 17:20:35 | 846.040 | 0 |
| 05/07/2024 | 16:20:47 | 846.560 | 0 |
| 05/07/2024 | 15:20:39 | 841.590 | 0 |
| 05/07/2024 | 14:20:28 | 841.690 | 0 |
| 05/07/2024 | 13:20:24 | 841.790 | 0 |
| 05/07/2024 | 12:20:31 | 841.510 | 0 |
| 05/07/2024 | 11:20:24 | 841.840 | 0 |
| 05/07/2024 | 10:20:11 | 841.900 | 0 |
| 05/07/2024 | 09:20:20 | 842.340 | 0 |
Tutte le quotazioni in EUR
