BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 7/26/2024 9:40:18 PM | Chg. +6.590 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 856.630EUR | +0.78% | 0 Turnover: 0.000 |
856.680Bid Size: 35 | 857.180Ask Size: 35 | 859.740 | 851.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 856.630 | 0 |
| 7/26/2024 | 8:20:20 PM | 857.570 | 0 |
| 7/26/2024 | 7:20:22 PM | 858.400 | 0 |
| 7/26/2024 | 6:20:41 PM | 857.360 | 0 |
| 7/26/2024 | 5:20:38 PM | 859.740 | 0 |
| 7/26/2024 | 4:20:39 PM | 856.790 | 0 |
| 7/26/2024 | 3:20:43 PM | 852.550 | 0 |
| 7/26/2024 | 2:20:27 PM | 852.740 | 0 |
| 7/26/2024 | 1:20:29 PM | 853.200 | 0 |
| 7/26/2024 | 12:20:20 PM | 853.100 | 0 |
| 7/26/2024 | 11:20:24 AM | 853.000 | 0 |
| 7/26/2024 | 10:20:12 AM | 852.260 | 0 |
| 7/26/2024 | 9:20:22 AM | 851.300 | 0 |
All quotes in EUR
