BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 04/10/2024 21:40:10 | Chg. +4.610 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 842.820EUR | +0.55% | 0 Turnover: 0.000 |
840.910Bid Size: 36 | 841.410Ask Size: 36 | 845.920 | 839.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 842.820 | 0 |
| 04/10/2024 | 20:20:14 | 841.670 | 0 |
| 04/10/2024 | 19:20:17 | 843.470 | 0 |
| 04/10/2024 | 18:20:29 | 843.660 | 0 |
| 04/10/2024 | 17:20:32 | 843.120 | 0 |
| 04/10/2024 | 16:20:41 | 842.820 | 0 |
| 04/10/2024 | 15:20:33 | 845.920 | 0 |
| 04/10/2024 | 14:20:28 | 840.770 | 0 |
| 04/10/2024 | 13:20:22 | 840.500 | 0 |
| 04/10/2024 | 12:20:19 | 840.360 | 0 |
| 04/10/2024 | 11:20:20 | 839.930 | 0 |
| 04/10/2024 | 10:20:19 | 840.010 | 0 |
| 04/10/2024 | 09:20:20 | 839.530 | 0 |
All quotes in EUR
