BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 12/07/2024 21:40:18 | Chg. -1.140 | Volume | Bid21:40:54 | Ask21:40:54 | High | Low |
|---|---|---|---|---|---|---|
| 590.580EUR | -0.19% | 0 Turnover: 0.000 |
590.600Bid Size: 102 | 591.100Ask Size: 102 | 591.940 | 590.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 590.580 | 0 |
| 12/07/2024 | 20:20:14 | 590.940 | 0 |
| 12/07/2024 | 19:20:12 | 590.980 | 0 |
| 12/07/2024 | 18:20:34 | 590.840 | 0 |
| 12/07/2024 | 17:20:36 | 590.700 | 0 |
| 12/07/2024 | 16:20:37 | 590.920 | 0 |
| 12/07/2024 | 15:20:40 | 590.710 | 0 |
| 12/07/2024 | 14:20:23 | 590.720 | 0 |
| 12/07/2024 | 13:20:20 | 590.680 | 0 |
| 12/07/2024 | 12:20:30 | 590.670 | 0 |
| 12/07/2024 | 11:20:21 | 590.790 | 0 |
| 12/07/2024 | 10:20:11 | 591.210 | 0 |
| 12/07/2024 | 09:20:18 | 591.940 | 0 |
All quotes in EUR
