BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 2024-07-26 2:20:18 PM | Chg. +4.320 | Volume | Bid3:15:05 PM | Ask3:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 953.340EUR | +0.46% | 0 Turnover: 0.000 |
953.280Bid Size: 31 | 977.960Ask Size: 31 | 953.850 | 951.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:18 PM | 953.340 | 0 |
| 2024-07-26 | 1:20:22 PM | 953.850 | 0 |
| 2024-07-26 | 12:20:30 PM | 953.690 | 0 |
| 2024-07-26 | 11:20:24 AM | 953.610 | 0 |
| 2024-07-26 | 10:20:16 AM | 952.480 | 0 |
| 2024-07-26 | 9:20:14 AM | 951.150 | 0 |
| 2024-07-26 | 8:20:14 AM | 951.020 | 0 |
| 2024-07-25 | 9:40:12 PM | 949.020 | 0 |
| 2024-07-25 | 8:20:13 PM | 953.770 | 0 |
| 2024-07-25 | 7:20:11 PM | 957.220 | 0 |
| 2024-07-25 | 6:20:30 PM | 958.900 | 0 |
| 2024-07-25 | 5:20:34 PM | 960.560 | 0 |
| 2024-07-25 | 4:20:36 PM | 966.920 | 0 |
All quotes in EUR
