BNP Paribas Discount Zert REGN 26.../ DE000PC4H106 /
| 16/08/2024 20:20:20 | Chg. -2.770 | Volume | Bid20:34:44 | Ask20:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 902.660EUR | -0.31% | 0 Turnover: 0.000 |
902.470Bid Size: 66 | 902.970Ask Size: 66 | 904.180 | 884.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:20:20 | 902.660 | 0 |
| 16/08/2024 | 19:20:18 | 902.900 | 0 |
| 16/08/2024 | 18:20:51 | 903.650 | 0 |
| 16/08/2024 | 17:20:50 | 904.010 | 0 |
| 16/08/2024 | 16:20:59 | 904.180 | 0 |
| 16/08/2024 | 15:20:50 | 884.570 | 0 |
| 16/08/2024 | 14:20:22 | 885.170 | 0 |
| 16/08/2024 | 13:20:41 | 885.170 | 0 |
| 16/08/2024 | 12:20:31 | 885.220 | 0 |
| 16/08/2024 | 11:20:33 | 886.020 | 0 |
| 16/08/2024 | 10:20:16 | 885.570 | 0 |
| 16/08/2024 | 09:20:25 | 885.970 | 0 |
| 16/08/2024 | 08:20:28 | 885.070 | 0 |
All quotes in EUR
