BNP Paribas Discount Zert REGN 26.../ DE000PC4H106 /
| 7/25/2024 9:40:21 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 896.460EUR | +0.02% | 0 Turnover: 0.000 |
896.880Bid Size: 33 | 897.380Ask Size: 33 | 903.050 | 896.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:21 PM | 896.460 | 0 |
| 7/25/2024 | 8:20:15 PM | 898.350 | 0 |
| 7/25/2024 | 7:20:15 PM | 898.860 | 0 |
| 7/25/2024 | 6:20:54 PM | 899.410 | 0 |
| 7/25/2024 | 5:20:42 PM | 899.880 | 0 |
| 7/25/2024 | 4:20:49 PM | 903.050 | 0 |
| 7/25/2024 | 3:20:41 PM | 897.070 | 0 |
| 7/25/2024 | 2:20:32 PM | 896.770 | 0 |
| 7/25/2024 | 1:20:31 PM | 896.970 | 0 |
| 7/25/2024 | 12:20:32 PM | 896.370 | 0 |
| 7/25/2024 | 11:20:31 AM | 896.900 | 0 |
| 7/25/2024 | 10:20:30 AM | 896.190 | 0 |
| 7/25/2024 | 9:20:18 AM | 897.700 | 0 |
All quotes in EUR
