BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 05/07/2024 21:40:17 | Chg. -0.590 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 857.150EUR | -0.07% | 0 Turnover: 0.000 |
857.440Bid Size: 35 | 857.940Ask Size: 35 | 859.150 | 851.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 857.150 | 0 |
| 05/07/2024 | 20:20:19 | 857.920 | 0 |
| 05/07/2024 | 19:20:11 | 858.300 | 0 |
| 05/07/2024 | 18:20:34 | 859.150 | 0 |
| 05/07/2024 | 17:20:31 | 858.390 | 0 |
| 05/07/2024 | 16:20:39 | 859.030 | 0 |
| 05/07/2024 | 15:20:45 | 851.790 | 0 |
| 05/07/2024 | 14:20:20 | 851.790 | 0 |
| 05/07/2024 | 13:20:29 | 851.980 | 0 |
| 05/07/2024 | 12:20:23 | 851.410 | 0 |
| 05/07/2024 | 11:20:29 | 851.600 | 0 |
| 05/07/2024 | 10:20:14 | 851.980 | 0 |
| 05/07/2024 | 09:20:11 | 852.170 | 0 |
All quotes in EUR
