BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 26/07/2024 20:20:18 | Var. +0.670 | Volume | Denaro20:30:12 | Lettera20:30:12 | Max | Min |
|---|---|---|---|---|---|---|
| 860.240EUR | +0.08% | 0 Fatturato: 0.000 |
860.420Quantità in denaro: 70 | 860.920Quantità in lettera: 70 | 861.140 | 849.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 20:20:18 | 860.240 | 0 |
| 26/07/2024 | 19:20:16 | 860.520 | 0 |
| 26/07/2024 | 18:20:37 | 859.980 | 0 |
| 26/07/2024 | 17:20:34 | 861.140 | 0 |
| 26/07/2024 | 16:20:36 | 860.320 | 0 |
| 26/07/2024 | 15:20:49 | 849.840 | 0 |
| 26/07/2024 | 14:20:25 | 850.030 | 0 |
| 26/07/2024 | 13:20:22 | 850.410 | 0 |
| 26/07/2024 | 12:20:29 | 850.600 | 0 |
| 26/07/2024 | 11:20:28 | 850.600 | 0 |
| 26/07/2024 | 10:20:22 | 850.980 | 0 |
| 26/07/2024 | 09:20:16 | 850.980 | 0 |
| 26/07/2024 | 08:20:16 | 850.290 | 0 |
Tutte le quotazioni in EUR
