BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 7/5/2024 6:20:34 PM | Chg. +1.410 | Volume | Bid7:14:04 PM | Ask7:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 859.150EUR | +0.16% | 0 Turnover: 0.000 |
858.190Bid Size: 70 | 858.690Ask Size: 70 | 859.150 | 851.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:20:34 PM | 859.150 | 0 |
| 7/5/2024 | 5:20:31 PM | 858.390 | 0 |
| 7/5/2024 | 4:20:39 PM | 859.030 | 0 |
| 7/5/2024 | 3:20:45 PM | 851.790 | 0 |
| 7/5/2024 | 2:20:20 PM | 851.790 | 0 |
| 7/5/2024 | 1:20:29 PM | 851.980 | 0 |
| 7/5/2024 | 12:20:23 PM | 851.410 | 0 |
| 7/5/2024 | 11:20:29 AM | 851.600 | 0 |
| 7/5/2024 | 10:20:14 AM | 851.980 | 0 |
| 7/5/2024 | 9:20:11 AM | 852.170 | 0 |
| 7/5/2024 | 8:20:17 AM | 852.570 | 0 |
| 7/4/2024 | 9:40:18 PM | 857.740 | 0 |
| 7/4/2024 | 8:20:20 PM | 857.900 | 0 |
All quotes in EUR
