BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 7/5/2024 8:20:19 PM | Chg. +0.180 | Volume | Bid9:34:46 PM | Ask9:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 857.920EUR | +0.02% | 0 Turnover: 0.000 |
857.260Bid Size: 70 | 857.760Ask Size: 70 | 859.150 | 851.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:19 PM | 857.920 | 0 |
| 7/5/2024 | 7:20:11 PM | 858.300 | 0 |
| 7/5/2024 | 6:20:34 PM | 859.150 | 0 |
| 7/5/2024 | 5:20:31 PM | 858.390 | 0 |
| 7/5/2024 | 4:20:39 PM | 859.030 | 0 |
| 7/5/2024 | 3:20:45 PM | 851.790 | 0 |
| 7/5/2024 | 2:20:20 PM | 851.790 | 0 |
| 7/5/2024 | 1:20:29 PM | 851.980 | 0 |
| 7/5/2024 | 12:20:23 PM | 851.410 | 0 |
| 7/5/2024 | 11:20:29 AM | 851.600 | 0 |
| 7/5/2024 | 10:20:14 AM | 851.980 | 0 |
| 7/5/2024 | 9:20:11 AM | 852.170 | 0 |
| 7/5/2024 | 8:20:17 AM | 852.570 | 0 |
All quotes in EUR
