BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 27/06/2024 08:20:19 | Chg. -9.830 | Volume | Bid08:39:06 | Ask08:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 863.210EUR | -1.13% | 0 Turnover: 0.000 |
863.760Bid Size: 17 | 888.440Ask Size: 17 | 863.210 | 863.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:20:19 | 863.210 | 0 |
| 26/06/2024 | 21:40:15 | 873.040 | 0 |
| 26/06/2024 | 20:20:15 | 872.450 | 0 |
| 26/06/2024 | 19:20:20 | 872.080 | 0 |
| 26/06/2024 | 18:20:31 | 872.190 | 0 |
| 26/06/2024 | 17:20:39 | 872.370 | 0 |
| 26/06/2024 | 16:20:41 | 871.320 | 0 |
| 26/06/2024 | 15:20:44 | 865.420 | 0 |
| 26/06/2024 | 14:20:25 | 863.900 | 0 |
| 26/06/2024 | 13:20:21 | 864.520 | 0 |
| 26/06/2024 | 12:20:18 | 864.520 | 0 |
| 26/06/2024 | 11:20:18 | 863.380 | 0 |
| 26/06/2024 | 10:20:15 | 863.570 | 0 |
All quotes in EUR
