BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 8/9/2024 9:40:24 PM | Chg. +0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 653.710EUR | +0.06% | 0 Turnover: 0.000 |
653.730Bid Size: 46 | 654.230Ask Size: 46 | 654.080 | 652.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:24 PM | 653.710 | 0 |
| 8/9/2024 | 8:20:21 PM | 653.560 | 0 |
| 8/9/2024 | 7:20:18 PM | 653.670 | 0 |
| 8/9/2024 | 6:20:45 PM | 653.440 | 0 |
| 8/9/2024 | 5:20:38 PM | 653.080 | 0 |
| 8/9/2024 | 4:20:54 PM | 652.860 | 0 |
| 8/9/2024 | 3:20:54 PM | 653.830 | 0 |
| 8/9/2024 | 2:20:41 PM | 654.080 | 0 |
| 8/9/2024 | 1:20:29 PM | 653.870 | 0 |
| 8/9/2024 | 12:20:37 PM | 653.610 | 0 |
| 8/9/2024 | 11:20:25 AM | 653.920 | 0 |
| 8/9/2024 | 10:20:29 AM | 654.070 | 0 |
| 8/9/2024 | 9:20:23 AM | 652.980 | 0 |
All quotes in EUR
