BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 17/07/2024 15:20:53 | Var. -2.360 | Volume | Denaro15:58:08 | Lettera15:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 649.640EUR | -0.36% | 0 Fatturato: 0.000 |
649.590Quantità in denaro: 92 | 650.090Quantità in lettera: 92 | 652.040 | 649.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:20:53 | 649.640 | 0 |
| 17/07/2024 | 14:20:28 | 650.110 | 0 |
| 17/07/2024 | 13:20:31 | 649.970 | 0 |
| 17/07/2024 | 12:20:22 | 649.610 | 0 |
| 17/07/2024 | 11:20:26 | 649.830 | 0 |
| 17/07/2024 | 10:20:25 | 651.310 | 0 |
| 17/07/2024 | 09:20:19 | 651.870 | 0 |
| 17/07/2024 | 08:20:21 | 652.040 | 0 |
| 16/07/2024 | 21:40:24 | 652.000 | 0 |
| 16/07/2024 | 20:20:28 | 652.530 | 0 |
| 16/07/2024 | 19:20:31 | 652.400 | 0 |
| 16/07/2024 | 18:20:53 | 652.850 | 0 |
| 16/07/2024 | 17:20:39 | 652.940 | 0 |
Tutte le quotazioni in EUR
