BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 12/08/2024 21:40:21 | Chg. -0.180 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 653.530EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 654.030 | 652.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:40:21 | 653.530 | 0 |
| 12/08/2024 | 20:20:19 | 653.370 | 0 |
| 12/08/2024 | 19:20:31 | 653.730 | 0 |
| 12/08/2024 | 18:20:56 | 653.640 | 0 |
| 12/08/2024 | 17:20:45 | 652.990 | 0 |
| 12/08/2024 | 16:20:56 | 653.950 | 0 |
| 12/08/2024 | 15:21:00 | 653.870 | 0 |
| 12/08/2024 | 14:20:22 | 653.770 | 0 |
| 12/08/2024 | 13:20:35 | 653.770 | 0 |
| 12/08/2024 | 12:20:23 | 653.550 | 0 |
| 12/08/2024 | 11:20:35 | 653.930 | 0 |
| 12/08/2024 | 10:20:15 | 654.030 | 0 |
| 12/08/2024 | 09:20:28 | 653.610 | 0 |
All quotes in EUR
