BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 09/08/2024 21:40:14 | Var. +0.650 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 694.840EUR | +0.09% | 0 Fatturato: 0.000 |
694.880Quantità in denaro: 43 | 695.380Quantità in lettera: 43 | 695.270 | 693.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:14 | 694.840 | 0 |
| 09/08/2024 | 20:20:17 | 694.600 | 0 |
| 09/08/2024 | 19:20:15 | 694.750 | 0 |
| 09/08/2024 | 18:20:38 | 694.410 | 0 |
| 09/08/2024 | 17:20:33 | 694.050 | 0 |
| 09/08/2024 | 16:20:46 | 693.750 | 0 |
| 09/08/2024 | 15:20:45 | 694.860 | 0 |
| 09/08/2024 | 14:20:34 | 695.170 | 0 |
| 09/08/2024 | 13:20:24 | 694.980 | 0 |
| 09/08/2024 | 12:20:30 | 694.740 | 0 |
| 09/08/2024 | 11:20:22 | 695.160 | 0 |
| 09/08/2024 | 10:20:22 | 695.270 | 0 |
| 09/08/2024 | 09:20:18 | 693.860 | 0 |
Tutte le quotazioni in EUR
