BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 10/4/2024 9:40:16 PM | Chg. +3.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 695.930EUR | +0.53% | 0 Turnover: 0.000 |
695.080Bid Size: 43 | 695.580Ask Size: 43 | 696.780 | 692.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:16 PM | 695.930 | 0 |
| 10/4/2024 | 8:20:17 PM | 695.700 | 0 |
| 10/4/2024 | 7:20:19 PM | 696.660 | 0 |
| 10/4/2024 | 6:20:38 PM | 696.780 | 0 |
| 10/4/2024 | 5:20:37 PM | 696.290 | 0 |
| 10/4/2024 | 4:20:40 PM | 695.640 | 0 |
| 10/4/2024 | 3:20:37 PM | 695.960 | 0 |
| 10/4/2024 | 2:20:32 PM | 692.940 | 0 |
| 10/4/2024 | 1:20:22 PM | 692.880 | 0 |
| 10/4/2024 | 12:20:18 PM | 692.860 | 0 |
| 10/4/2024 | 11:20:28 AM | 692.830 | 0 |
| 10/4/2024 | 10:20:12 AM | 692.850 | 0 |
| 10/4/2024 | 9:20:18 AM | 692.300 | 0 |
All quotes in EUR
