BNP Paribas Discount Zert QIA 30..../ DE000PC63UU3 /
| 08/11/2024 21:40:16 | Chg. -0.040 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | -0.10% | 0 Turnover: 0.000 |
40.770Bid Size: 400 | 40.930Ask Size: 400 | 41.340 | 40.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 40.700 | 0 |
| 08/11/2024 | 20:20:17 | 41.010 | 0 |
| 08/11/2024 | 19:20:13 | 40.940 | 0 |
| 08/11/2024 | 18:21:13 | 41.050 | 0 |
| 08/11/2024 | 17:20:31 | 40.860 | 0 |
| 08/11/2024 | 16:20:36 | 41.000 | 0 |
| 08/11/2024 | 15:20:38 | 40.980 | 0 |
| 08/11/2024 | 14:20:25 | 40.860 | 0 |
| 08/11/2024 | 13:20:28 | 40.800 | 0 |
| 08/11/2024 | 12:20:23 | 40.560 | 0 |
| 08/11/2024 | 11:20:23 | 40.860 | 0 |
| 08/11/2024 | 10:20:21 | 41.000 | 0 |
| 08/11/2024 | 09:20:17 | 41.340 | 0 |
All quotes in EUR
