BNP Paribas Discount Zert QIA 30..../ DE000PE9F2E8 /
| 04/10/2024 21:40:14 | Chg. +0.020 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.05% | 0 Turnover: 0.000 |
37.840Bid Size: 300 | -Ask Size: - | 37.800 | 37.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 37.780 | 0 |
| 04/10/2024 | 20:20:19 | 37.710 | 0 |
| 04/10/2024 | 19:20:18 | 37.760 | 0 |
| 04/10/2024 | 18:20:45 | 37.750 | 0 |
| 04/10/2024 | 17:20:30 | 37.700 | 0 |
| 04/10/2024 | 16:20:50 | 37.800 | 0 |
| 04/10/2024 | 15:20:53 | 37.700 | 0 |
| 04/10/2024 | 14:20:24 | 37.700 | 0 |
| 04/10/2024 | 13:20:32 | 37.650 | 0 |
| 04/10/2024 | 12:20:22 | 37.670 | 0 |
| 04/10/2024 | 11:20:22 | 37.720 | 0 |
| 04/10/2024 | 10:20:26 | 37.790 | 0 |
| 04/10/2024 | 09:20:25 | 37.790 | 0 |
All quotes in EUR
